Xai Games

XAI · 美元计价

$0.00696

≈ ￥0.045936

-1.83% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00709

24H 成交量

$10.40万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP	$1.2512	$1.26	$1.24	$5,404.48万	$792.14亿	-0.23%
631	BELBella Protocol	$0.0984	$0.1014	$0.0984	$4.73万	$723.35万	-2.86%
558	CATICatizen	$0.04065	$0.04278	$0.04059	$11.21万	$1,345.28万	-3.86%
526	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
136	JSTJUST	$0.13881	$0.13905	$0.13573	$120.52万	$13.63亿	1.05%
358	ADXAdEx	$0.0573	$0.0607	$0.0551	$31.62万	$846.01万	-5.60%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$564.93万	—	-0.01%
118	AWEAWE Network	$0.06525	$0.07763	$0.06128	$158.53万	$1.24亿	-11.49%
506	CGPTCGPT	$0.01804	$0.01878	$0.01794	$14.99万	—	-2.54%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
641	ALABBALABB	$265.15	$267.62	$259.26	$3.73万	—	1.58%
576	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.25万	$1,109.63万	-2.82%
334	GALAGala	$0.001673	$0.001737	$0.001671	$34.81万	$6,480.09万	-1.99%
6	BNBBNB	$708.26	$717.75	$704.00	$7,588.27万	$935.91亿	0.39%
258	ZKzkSync	$0.01022	$0.01062	$0.0102	$48.68万	$3,825.40万	-2.01%
573	XAIXai Games	$0.00696	$0.00717	$0.00692	$10.40万	$813.59万	-1.83%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
677	DJTBDJTB	$5.68	$5.71	$5.63	$1.46万	—	0.35%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
60	INJInjective Protocol	$7.172	$7.34	$7.00	$447.18万	$7.02亿	-2.13%