Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0358

≈ ￥0.23628

2.87% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.0348

24H 成交量

$67.04万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2787	$1.29	$1.24	$9,822.21万	$813.31亿	2.91%
655	BELBella Protocol	$0.0976	$0.0987	$0.0951	$6.80万	$700.50万	1.25%
487	CATICatizen	$0.04041	$0.04121	$0.03878	$19.25万	$2,679.96万	-0.15%
565	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14278	$0.14289	$0.13917	$188.21万	$11.36亿	2.49%
280	ADXAdEx	$0.0545	$0.0577	$0.0524	$48.86万	$786.23万	-1.45%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,600.76万	—	-0.02%
394	AWEAWE Network	$0.06297	$0.06526	$0.06285	$29.80万	$1.24亿	-1.24%
473	CGPTCGPT	$0.01828	$0.01854	$0.01761	$20.57万	—	2.12%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
570	ALABBALABB	$233.76	$249.10	$226.40	$13.66万	—	-0.13%
494	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.74万	$1,062.45万	1.49%
341	GALAGALA	$0.001666	$0.001708	$0.001624	$37.25万	$8,535.33万	1.40%
9	BNB币安币	$697.6	$703.30	$691.66	$6,824.03万	$915.81亿	-0.06%
205	ZKZKsync	$0.01022	$0.01046	$0.00988	$73.97万	$1.13亿	0.69%
589	XAISideShift	$0.0068	$0.00687	$0.00655	$11.78万	$2,868.87万	1.34%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
660	DJTBDJTB	$5.93	$5.97	$5.64	$6.09万	—	1.02%
332	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
43	INJInjective	$7.228	$7.43	$6.82	$843.87万	$7.25亿	3.67%