Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2531	$1.26	$1.25	$3,081.95万	$794.38亿	0.24%
610	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.65万	$729.18万	-0.79%
390	CATICatizen	$0.04184	$0.04614	$0.04138	$27.26万	$1,358.76万	0.00%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
148	JSTJUST	$0.13744	$0.13855	$0.13515	$108.84万	$13.51亿	0.07%
132	ADXAdEx	$0.0584	$0.0676	$0.0567	$123.10万	$842.94万	2.64%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.78万	—	0.01%
118	AWEAWE Network	$0.06479	$0.07763	$0.06458	$142.11万	$1.30亿	-11.49%
523	CGPTCGPT	$0.01849	$0.01916	$0.01838	$12.75万	—	-3.40%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
641	ALABBALABB	$260.82	$262.07	$259.38	$2.08万	—	0.38%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.87万	$1,110.65万	0.00%
297	GALAGala	$0.001729	$0.001737	$0.001684	$41.81万	$6,499.05万	0.70%
6	BNBBNB	$716.7	$717.43	$702.03	$6,452.18万	$939.65亿	1.24%
251	ZKzkSync	$0.01054	$0.01065	$0.01034	$53.38万	$3,848.76万	-1.03%
539	XAIXai Games	$0.00711	$0.00728	$0.00699	$11.39万	$815.64万	-1.52%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
685	DJTBDJTB	$5.67	$5.71	$5.66	$4,952.45	—	-0.18%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
41	INJInjective Protocol	$7.235	$7.56	$7.14	$626.12万	$7.08亿	1.19%