Ravencoin

RVN · 美元计价

$0.001352

≈ ￥0.0089232

3.60% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001305

24H 成交量

$32.17万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2849	$1.29	$1.24	$1.01亿	$813.31亿	3.73%
655	BELBella Protocol	$0.0979	$0.0987	$0.0951	$6.56万	$700.50万	1.35%
487	CATICatizen	$0.04045	$0.04121	$0.03878	$19.36万	$2,679.96万	-1.51%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
111	JSTJUST	$0.14271	$0.14273	$0.13912	$186.88万	$11.36亿	2.35%
272	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.76万	$786.23万	-0.18%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,643.61万	—	-0.01%
400	AWEAWE Network	$0.06354	$0.06526	$0.06285	$29.78万	$1.24亿	-0.80%
474	CGPTCGPT	$0.01837	$0.01854	$0.01761	$20.55万	—	1.94%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
566	ALABBALABB	$237.98	$249.10	$226.40	$14.08万	—	-0.56%
492	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.74万	$1,062.45万	1.11%
345	GALAGALA	$0.00167	$0.001708	$0.001624	$37.63万	$8,535.33万	1.95%
9	BNB币安币	$698.58	$703.30	$691.66	$6,996.37万	$915.81亿	0.06%
185	ZKZKsync	$0.01024	$0.01046	$0.00988	$82.11万	$1.13亿	1.29%
590	XAISideShift	$0.00679	$0.00687	$0.00655	$11.71万	$2,868.87万	1.04%
324	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
661	DJTBDJTB	$5.97	$5.97	$5.64	$5.88万	—	1.02%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
42	INJInjective	$7.266	$7.43	$6.82	$859.19万	$7.25亿	4.44%