Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2511	$1.26	$1.25	$3,072.35万	$794.38亿	-0.16%
608	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.53万	$729.18万	-1.86%
465	CATICatizen	$0.04158	$0.04299	$0.04138	$17.19万	$1,358.76万	-1.42%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
149	JSTJUST	$0.13751	$0.13855	$0.13515	$107.11万	$13.51亿	-0.04%
131	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.97万	$842.94万	1.21%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.11万	—	-0.01%
118	AWEAWE Network	$0.0639	$0.07763	$0.0636	$145.01万	$1.30亿	-12.53%
524	CGPTCGPT	$0.01836	$0.01907	$0.01834	$12.61万	—	-3.72%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
641	ALABBALABB	$260.8	$262.07	$259.38	$2.11万	—	0.45%
580	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.80万	$1,110.65万	-1.05%
296	GALAGala	$0.001726	$0.001737	$0.001684	$41.28万	$6,499.05万	-0.23%
6	BNBBNB	$714.08	$717.75	$702.03	$6,604.96万	$939.65亿	1.22%
266	ZKzkSync	$0.01054	$0.01062	$0.01034	$48.62万	$3,848.76万	-0.10%
538	XAIXai Games	$0.00708	$0.00726	$0.00699	$11.34万	$815.64万	-2.48%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
685	DJTBDJTB	$5.7	$5.71	$5.66	$4,876.46	—	0.35%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
42	INJInjective Protocol	$7.189	$7.56	$7.15	$548.13万	$7.08亿	-3.50%