Lisk

LSK · 美元计价

$0.2077

≈ ￥1.3708

-14.60% (-$0.04)

更新于 2026-11-02 05:35:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2432

24H 成交量

$985.26万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2518	$1.26	$1.24	$3,306.77万	$792.14亿	-0.05%
592	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%
507	CATICatizen	$0.04117	$0.04278	$0.04061	$13.76万	$1,345.28万	-2.69%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
139	JSTJUST	$0.13809	$0.13855	$0.13515	$108.32万	$13.63亿	1.41%
134	ADXAdEx	$0.0573	$0.0676	$0.0567	$112.16万	$846.01万	-4.98%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.94万	—	-0.01%
118	AWEAWE Network	$0.0626	$0.07763	$0.06223	$140.46万	$1.24亿	-15.11%
515	CGPTCGPT	$0.0183	$0.01878	$0.01806	$12.77万	—	-2.14%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
639	ALABBALABB	$260.33	$262.07	$259.38	$2.08万	—	-0.01%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
346	GALAGala	$0.001701	$0.001737	$0.001682	$31.43万	$6,480.09万	-0.64%
7	BNBBNB	$708.57	$717.75	$702.03	$6,764.84万	$935.91亿	0.91%
272	ZKzkSync	$0.01035	$0.01062	$0.01022	$43.06万	$3,825.40万	-1.90%
518	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.61万	$813.59万	-1.55%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,377.23	—	-0.35%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
49	INJInjective Protocol	$7.13	$7.44	$7.00	$443.44万	$7.02亿	-1.33%