Chainlink

LINK · 美元计价

$11.084

≈ ￥73.1544

-0.46% (-$0.05)

更新于 2026-11-04 03:25:03

24H 最高

$11.31

24H 最低

$11.00

今日开盘

$11.135

24H 成交量

$2,030.53万

流通市值

$85.17亿

24H 涨跌额

(-$0.05)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2777	$1.29	$1.24	$9,798.50万	$813.31亿	2.66%
655	BELBella Protocol	$0.0976	$0.0987	$0.0951	$6.80万	$700.50万	1.35%
489	CATICatizen	$0.04041	$0.04121	$0.03878	$19.12万	$2,679.96万	0.40%
564	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14278	$0.14289	$0.13917	$188.54万	$11.36亿	2.48%
281	ADXAdEx	$0.0545	$0.0577	$0.0524	$48.87万	$786.23万	-1.27%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,596.22万	—	-0.02%
393	AWEAWE Network	$0.06293	$0.06526	$0.06285	$29.88万	$1.24亿	-1.26%
473	CGPTCGPT	$0.01828	$0.01854	$0.01761	$20.56万	—	2.24%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
569	ALABBALABB	$235.03	$249.10	$226.40	$13.65万	—	1.25%
493	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.74万	$1,062.45万	1.49%
341	GALAGALA	$0.001665	$0.001708	$0.001624	$37.32万	$8,535.33万	1.52%
9	BNB币安币	$697.41	$703.30	$691.66	$6,819.54万	$915.81亿	-0.07%
205	ZKZKsync	$0.01021	$0.01046	$0.00988	$73.46万	$1.13亿	0.79%
590	XAISideShift	$0.0068	$0.00687	$0.00655	$11.71万	$2,868.87万	1.34%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
660	DJTBDJTB	$5.96	$5.97	$5.64	$6.26万	—	1.71%
332	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
43	INJInjective	$7.212	$7.43	$6.82	$844.03万	$7.25亿	3.29%