Dash

DASH · 美元计价

$48.43

≈ ￥319.638

0.39% ($0.19)

更新于 2026-11-02 01:50:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.24

24H 成交量

$180.13万

流通市值

$6.26亿

24H 涨跌额

($0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2511	$1.26	$1.25	$3,074.53万	$792.14亿	-0.36%
607	BELBella Protocol	$0.1001	$0.102	$0.0999	$4.77万	$723.35万	-1.77%
485	CATICatizen	$0.0414	$0.04299	$0.04124	$14.92万	$1,345.28万	-1.69%
498	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
139	JSTJUST	$0.13803	$0.13855	$0.13515	$109.61万	$13.63亿	0.69%
129	ADXAdEx	$0.0592	$0.0676	$0.0567	$118.45万	$846.01万	2.07%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.02万	—	-0.02%
114	AWEAWE Network	$0.06331	$0.07763	$0.06323	$141.74万	$1.24亿	-14.38%
518	CGPTCGPT	$0.01851	$0.01904	$0.01834	$12.43万	—	-1.49%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
640	ALABBALABB	$260.79	$262.07	$259.38	$2.12万	—	0.39%
574	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.07万	$1,109.63万	-1.40%
301	GALAGala	$0.001709	$0.001737	$0.001684	$39.56万	$6,480.09万	-0.47%
6	BNBBNB	$711.07	$717.75	$702.03	$6,810.95万	$935.91亿	0.64%
276	ZKzkSync	$0.01038	$0.01062	$0.01034	$45.60万	$3,825.40万	-1.05%
525	XAIXai Games	$0.00708	$0.00718	$0.00699	$11.97万	$813.59万	-1.26%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,236.78	—	0.35%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
47	INJInjective Protocol	$7.156	$7.44	$7.15	$449.90万	$7.02亿	-2.51%