Civic

CVC · 美元计价

$0.02374

≈ ￥0.156684

2.24% ($0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0272

24H 最低

$0.02312

今日开盘

$0.02322

24H 成交量

$113.03万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2503	$1.26	$1.24	$3,691.52万	$792.14亿	-0.14%
608	BELBella Protocol	$0.0995	$0.1017	$0.0988	$5.14万	$723.35万	-1.39%
540	CATICatizen	$0.04119	$0.04278	$0.04061	$11.39万	$1,345.28万	-2.88%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13807	$0.13855	$0.13515	$111.58万	$13.63亿	1.83%
190	ADXAdEx	$0.0565	$0.0665	$0.0551	$72.67万	$846.01万	-9.02%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.40万	—	-0.01%
117	AWEAWE Network	$0.0619	$0.07763	$0.06154	$145.25万	$1.24亿	-15.81%
519	CGPTCGPT	$0.01819	$0.01878	$0.01806	$13.19万	—	-2.41%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
641	ALABBALABB	$261.23	$262.07	$259.26	$2.14万	—	0.61%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.39万	$1,109.63万	-1.40%
346	GALAGala	$0.001702	$0.001737	$0.001682	$31.47万	$6,480.09万	-0.53%
6	BNBBNB	$710.21	$717.75	$702.28	$6,894.87万	$935.91亿	1.07%
270	ZKzkSync	$0.01032	$0.01062	$0.0102	$43.84万	$3,825.40万	-2.09%
516	XAIXai Games	$0.00704	$0.00717	$0.00692	$13.59万	$813.59万	-0.14%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
52	INJInjective Protocol	$7.183	$7.44	$7.00	$430.27万	$7.02亿	-0.28%