Chromia

CHR · 美元计价

$0.01605

≈ ￥0.10593

-1.47% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01629

24H 成交量

$8.40万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP	$1.2547	$1.26	$1.24	$4,353.11万	$792.14亿	0.52%
621	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.10%
548	CATICatizen	$0.04107	$0.04278	$0.04061	$11.50万	$1,345.28万	-1.01%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
136	JSTJUST	$0.13888	$0.13888	$0.13517	$118.31万	$13.63亿	2.64%
265	ADXAdEx	$0.057	$0.0659	$0.0551	$46.47万	$846.01万	-8.95%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$594.22万	—	-0.01%
115	AWEAWE Network	$0.06152	$0.07763	$0.06128	$151.04万	$1.24亿	-16.21%
507	CGPTCGPT	$0.01817	$0.01878	$0.01806	$14.02万	—	-1.73%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
637	ALABBALABB	$266.2	$267.21	$259.26	$3.48万	—	2.27%
570	TNSRTensor	$0.028	$0.0287	$0.0278	$9.90万	$1,109.63万	-1.41%
348	GALAGala	$0.001703	$0.001737	$0.001682	$31.40万	$6,480.09万	0.59%
6	BNBBNB	$712.84	$717.75	$702.28	$7,033.06万	$935.91亿	1.47%
264	ZKzkSync	$0.01042	$0.01062	$0.0102	$46.67万	$3,825.40万	0.10%
551	XAIXai Games	$0.00707	$0.00717	$0.00692	$11.34万	$813.59万	0.86%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
676	DJTBDJTB	$5.68	$5.71	$5.63	$9,852.61	—	0.00%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
56	INJInjective Protocol	$7.196	$7.44	$7.00	$451.59万	$7.02亿	-0.51%