Celo

CELO · 美元计价

$0.06897

≈ ￥0.455202

0.13% ($0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.07029

24H 最低

$0.06826

今日开盘

$0.06888

24H 成交量

$630.89万

流通市值

$4,234.24万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1716	$1.20	$1.15	$1.20亿	$757.04亿	-1.82%
651	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.80万	$695.66万	-1.45%
660	CATICatizen	$0.0397	$0.0411	$0.0397	$5.11万	$1,331.92万	-2.02%
541	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
112	JSTJUST	$0.14273	$0.14361	$0.14131	$165.67万	$14.08亿	0.71%
408	ADXAdEx	$0.0527	$0.0538	$0.0521	$27.11万	$771.42万	1.15%
24	RWUSDRWUSD	$1	$1.00	$0.9995	$1,580.83万	—	0.02%
462	AWEAWE Network	$0.06311	$0.0642	$0.06131	$20.53万	$1.19亿	1.30%
301	CGPTChainGPT	$0.01754	$0.01791	$0.01673	$40.67万	$1,624.72万	4.65%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
590	ALABBALABB	$191.01	$198.23	$179.84	$10.38万	—	-1.45%
594	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.25万	$1,040.62万	-2.64%
246	GALAGala	$0.001569	$0.001644	$0.001562	$54.08万	$6,186.85万	-1.88%
12	BNB币安币	$695.02	$699.51	$692.40	$4,382.98万	$914.88亿	0.05%
329	ZKzkSync	$0.00943	$0.00983	$0.00941	$36.91万	$3,524.06万	-2.08%
565	XAIXai Games	$0.0063	$0.00664	$0.00629	$11.88万	$746.54万	-3.08%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.08万	—	-1.94%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
31	INJInjective Protocol	$8.168	$8.53	$8.12	$1,257.48万	$8.09亿	-0.56%