AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2517	$1.26	$1.25	$3,086.51万	$794.38亿	-0.08%
607	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.58万	$729.18万	-1.76%
464	CATICatizen	$0.04155	$0.04299	$0.04138	$17.44万	$1,358.76万	-1.77%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
148	JSTJUST	$0.13751	$0.13855	$0.13515	$106.83万	$13.51亿	-0.02%
130	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.17万	$842.94万	1.57%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.11万	—	0.00%
116	AWEAWE Network	$0.06383	$0.07763	$0.0636	$147.49万	$1.30亿	-12.91%
523	CGPTCGPT	$0.01835	$0.01911	$0.01834	$12.63万	—	-3.83%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
641	ALABBALABB	$260.88	$262.07	$259.38	$2.09万	—	0.48%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.86万	$1,110.65万	-1.05%
297	GALAGala	$0.001727	$0.001737	$0.001684	$41.28万	$6,499.05万	-0.17%
6	BNBBNB	$713.89	$717.75	$702.03	$6,623.76万	$939.65亿	1.02%
266	ZKzkSync	$0.01055	$0.01062	$0.01034	$48.70万	$3,848.76万	0.19%
535	XAIXai Games	$0.00708	$0.00727	$0.00699	$11.36万	$815.64万	-2.48%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,722.53	—	0.35%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
42	INJInjective Protocol	$7.213	$7.56	$7.15	$557.78万	$7.08亿	-2.47%